Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
25.91
25.91
24.63
24.83
830,100
-1.41(-5.36%)
Feb 28, 2008
26.94
27.35
25.88
26.23
909,223
-1.16(-4.22%)
Feb 27, 2008
27.23
27.46
26.82
27.39
800,605
-0.12(-0.45%)
Feb 26, 2008
26.33
27.93
26.13
27.51
1,273,494
+1.07(+4.06%)
Feb 25, 2008
25.48
26.56
25.25
26.44
688,408
+0.97(+3.79%)
Feb 22, 2008
25.25
25.65
24.83
25.47
668,415
+0.25(+0.99%)
Feb 21, 2008
25.97
26.30
25.19
25.23
721,704
-0.54(-2.10%)
Feb 20, 2008
25.47
25.88
25.03
25.77
543,150
+0.22(+0.85%)
Feb 19, 2008
26.36
26.52
25.38
25.55
1,007,292
-0.04(-0.16%)
Feb 18, 2008
25.26
25.71
24.88
25.59
756,286
+0.00(+0.00%)
Feb 15, 2008
25.26
25.71
24.88
25.59
756,286
+0.08(+0.33%)
Feb 14, 2008
25.91
26.24
25.32
25.51
658,457
-0.31(-1.19%)
Feb 13, 2008
25.49
25.98
25.30
25.82
847,665
+0.58(+2.31%)
Feb 12, 2008
25.10
25.38
24.98
25.23
833,418
+0.22(+0.87%)
Feb 11, 2008
24.55
25.08
23.89
25.02
699,609
+0.54(+2.21%)
Feb 08, 2008
25.27
25.80
24.27
24.48
937,054
-0.57(-2.29%)
Feb 07, 2008
24.23
26.22
24.23
25.05
1,475,709
+0.49(+2.00%)
Feb 06, 2008
25.21
25.22
24.48
24.56
1,001,891
-0.47(-1.86%)
Feb 05, 2008
26.36
26.60
24.95
25.03
1,330,170
-1.65(-6.18%)
Feb 04, 2008
27.83
27.83
26.63
26.67
1,280,378
-0.98(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.