Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
18.08
18.20
17.64
17.65
288,621
-0.37(-2.04%)
Feb 28, 2012
17.98
18.27
17.72
18.02
214,982
+0.01(+0.05%)
Feb 27, 2012
17.76
18.20
17.48
18.01
214,025
+0.00(+0.00%)
Feb 24, 2012
18.46
18.58
17.98
18.01
144,314
-0.43(-2.32%)
Feb 23, 2012
17.97
18.50
17.71
18.44
245,635
+0.50(+2.81%)
Feb 22, 2012
17.95
18.07
17.77
17.93
626,254
-0.03(-0.14%)
Feb 21, 2012
18.13
18.47
17.84
17.96
469,607
-0.12(-0.65%)
Feb 17, 2012
18.89
18.92
18.05
18.08
563,726
-0.65(-3.50%)
Feb 16, 2012
18.11
19.02
18.11
18.73
357,669
+0.65(+3.62%)
Feb 15, 2012
18.47
18.59
17.91
18.08
355,644
-0.26(-1.42%)
Feb 14, 2012
18.07
18.47
17.80
18.34
539,866
+0.11(+0.60%)
Feb 13, 2012
18.34
18.48
17.77
18.23
1,105,059
+0.16(+0.88%)
Feb 10, 2012
18.06
18.34
17.97
18.07
168,853
-0.30(-1.65%)
Feb 09, 2012
18.64
18.66
18.20
18.37
312,015
-0.21(-1.13%)
Feb 08, 2012
18.70
18.90
17.82
18.58
239,774
-0.13(-0.67%)
Feb 07, 2012
18.60
18.90
18.29
18.71
393,361
-0.08(-0.40%)
Feb 06, 2012
18.92
19.02
18.54
18.78
354,991
-0.35(-1.84%)
Feb 03, 2012
18.47
19.36
18.19
19.13
895,198
+1.09(+6.05%)
Feb 02, 2012
18.08
18.37
17.81
18.04
435,015
-0.07(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.