Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
35.23
35.47
34.95
35.30
214,263
+0.10(+0.29%)
Feb 27, 2019
35.13
35.33
34.79
35.20
237,664
+0.03(+0.08%)
Feb 26, 2019
35.48
35.48
34.93
35.17
428,819
-0.34(-0.94%)
Feb 25, 2019
35.78
36.01
35.43
35.50
243,914
-0.15(-0.43%)
Feb 22, 2019
35.17
35.67
35.07
35.66
301,081
+0.53(+1.50%)
Feb 21, 2019
35.34
35.36
34.96
35.13
145,361
-0.22(-0.62%)
Feb 20, 2019
35.30
35.44
35.04
35.35
213,907
+0.05(+0.14%)
Feb 19, 2019
35.08
35.43
34.90
35.30
765,377
-0.01(-0.03%)
Feb 15, 2019
34.58
35.34
34.49
35.31
369,717
+0.86(+2.50%)
Feb 14, 2019
33.85
34.64
33.84
34.45
744,536
+0.42(+1.24%)
Feb 13, 2019
33.72
34.12
33.61
34.03
316,140
+0.36(+1.08%)
Feb 12, 2019
33.53
33.88
33.53
33.67
326,629
+0.32(+0.95%)
Feb 11, 2019
33.25
33.49
33.20
33.35
354,509
+0.11(+0.35%)
Feb 08, 2019
33.05
33.32
32.76
33.23
236,728
-0.03(-0.09%)
Feb 07, 2019
33.16
33.38
32.76
33.26
427,713
-0.15(-0.46%)
Feb 06, 2019
33.27
33.72
33.27
33.42
360,602
+0.03(+0.09%)
Feb 05, 2019
33.13
33.62
33.13
33.39
501,931
+0.27(+0.81%)
Feb 04, 2019
32.78
33.16
32.35
33.12
311,425
+0.32(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.