Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.23	40.50	32.29	32.69	3,615,500	-8.54(-20.71%)
Feb 25, 2021	58.40	58.42	40.30	41.23	2,660,336	-15.43(-27.23%)
Feb 24, 2021	60.93	64.76	55.00	56.66	1,855,730	+2.87(+5.34%)
Feb 23, 2021	64.73	67.77	49.00	53.79	3,408,009	-27.78(-34.06%)
Feb 22, 2021	72.50	89.20	70.50	81.57	3,309,660	-1.32(-1.59%)
Feb 19, 2021	65.57	88.43	65.50	82.89	3,934,300	+19.72(+31.22%)
Feb 18, 2021	56.40	65.34	52.53	63.17	2,182,487	+2.37(+3.90%)
Feb 17, 2021	60.00	65.50	52.10	60.80	3,151,849	+4.30(+7.61%)
Feb 16, 2021	44.66	59.50	44.57	56.50	2,591,534	+17.16(+43.62%)
Feb 12, 2021	35.02	40.73	34.01	39.34	1,030,300	+2.22(+5.98%)
Feb 11, 2021	39.16	43.36	32.00	37.12	1,972,621	+0.81(+2.23%)
Feb 10, 2021	34.85	41.73	31.00	36.31	3,312,990	+2.07(+6.05%)
Feb 09, 2021	27.65	34.66	26.70	34.24	3,321,342	+9.45(+38.12%)
Feb 08, 2021	28.00	29.24	24.48	24.79	2,889,920	+1.44(+6.17%)
Feb 05, 2021	22.95	25.00	20.75	23.35	2,992,100	+3.47(+17.45%)
Feb 04, 2021	19.20	20.62	17.54	19.88	1,337,390	+1.38(+7.46%)
Feb 03, 2021	17.61	19.49	16.52	18.50	1,714,688	+0.00(+0.00%)
Feb 02, 2021	14.63	18.50	13.65	18.50	1,827,833	+4.60(+33.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.