Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Natera Inc
(NQ:
NTRA
)
109.51
+2.00 (+1.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
7.410
8.040
6.730
6.750
229,797
-0.77(-10.24%)
Feb 26, 2016
7.740
7.950
7.520
7.520
151,807
-0.24(-3.09%)
Feb 25, 2016
7.860
8.070
7.200
7.760
234,297
-0.10(-1.27%)
Feb 24, 2016
7.640
8.070
7.350
7.860
89,246
+0.14(+1.81%)
Feb 23, 2016
7.430
7.800
7.300
7.720
95,991
+0.24(+3.21%)
Feb 22, 2016
6.900
7.660
6.740
7.480
297,856
+0.49(+7.01%)
Feb 19, 2016
7.070
7.120
6.940
6.990
578,371
-0.11(-1.55%)
Feb 18, 2016
7.200
7.395
7.050
7.100
199,040
-0.11(-1.53%)
Feb 17, 2016
7.100
7.374
7.050
7.210
192,501
+0.13(+1.84%)
Feb 16, 2016
7.080
7.450
6.900
7.080
121,137
+0.08(+1.14%)
Feb 12, 2016
7.060
7.000
7.000
7.000
157,800
+0.02(+0.29%)
Feb 11, 2016
6.720
7.110
6.700
6.980
252,505
+0.13(+1.90%)
Feb 10, 2016
6.670
7.090
6.670
6.850
384,596
+0.19(+2.85%)
Feb 09, 2016
6.580
7.220
6.580
6.660
134,143
+0.05(+0.76%)
Feb 08, 2016
7.100
7.100
6.520
6.610
131,435
-0.57(-7.94%)
Feb 05, 2016
7.450
7.825
7.040
7.180
134,744
-0.34(-4.52%)
Feb 04, 2016
7.520
8.080
7.200
7.520
94,182
+0.00(+0.00%)
Feb 03, 2016
7.760
7.760
7.200
7.520
166,156
-0.21(-2.72%)
Feb 02, 2016
7.950
8.110
7.610
7.730
107,918
-0.31(-3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.