Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.34	49.77	46.99	48.55	2,663,249	+0.98(+2.06%)
Feb 27, 2023	48.21	48.66	47.09	47.57	1,443,044	-0.16(-0.34%)
Feb 24, 2023	46.40	47.96	46.17	47.73	684,187	+0.35(+0.74%)
Feb 23, 2023	47.91	48.17	46.00	47.38	1,014,387	-0.53(-1.11%)
Feb 22, 2023	47.44	48.82	46.74	47.91	910,749	+0.55(+1.16%)
Feb 21, 2023	49.19	49.91	47.18	47.36	1,077,825	-2.56(-5.13%)
Feb 17, 2023	49.40	51.53	48.70	49.92	2,100,423	+0.41(+0.83%)
Feb 16, 2023	47.25	50.83	47.25	49.51	3,571,790	+7.17(+16.93%)
Feb 15, 2023	41.94	42.92	41.29	42.34	895,469	+0.27(+0.64%)
Feb 14, 2023	42.41	43.11	40.92	42.07	695,896	-0.63(-1.48%)
Feb 13, 2023	42.56	43.21	41.61	42.70	612,823	-0.07(-0.16%)
Feb 10, 2023	43.34	44.13	42.14	42.77	1,848,185	-1.26(-2.86%)
Feb 09, 2023	44.20	45.93	43.80	44.03	1,320,783	+0.15(+0.34%)
Feb 08, 2023	46.06	46.43	43.69	43.88	812,891	-2.04(-4.44%)
Feb 07, 2023	43.79	46.11	43.04	45.92	1,240,335	+2.14(+4.89%)
Feb 06, 2023	44.27	44.76	43.32	43.78	586,164	-1.01(-2.25%)
Feb 03, 2023	45.44	46.20	44.49	44.79	663,436	-1.76(-3.78%)
Feb 02, 2023	45.00	47.26	44.66	46.55	1,853,605	+2.58(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.