Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6232	0.6232	0.5453	0.5843	2,053	-0.01(-1.32%)
Feb 26, 2009	0.5921	0.5999	0.5843	0.5921	1,809	+0.01(+1.33%)
Feb 25, 2009	0.5609	0.5905	0.5609	0.5843	8,044	+0.00(+0.00%)
Feb 24, 2009	0.6217	0.6232	0.5765	0.5843	4,043	-0.01(-1.06%)
Feb 23, 2009	0.7011	0.7011	0.5687	0.5905	2,757	+0.02(+3.84%)
Feb 20, 2009	0.6310	0.6701	0.5609	0.5687	88,544	-0.06(-9.88%)
Feb 19, 2009	0.7479	0.7479	0.6232	0.6310	35,286	-0.02(-2.41%)
Feb 18, 2009	0.6856	0.6856	0.6466	0.6466	37,279	-0.05(-7.78%)
Feb 17, 2009	0.6817	0.7011	0.6817	0.7011	12,881	+0.00(+0.00%)
Feb 13, 2009	0.7011	0.7307	0.6856	0.7011	4,171	+0.02(+2.27%)
Feb 12, 2009	0.6912	0.7089	0.6778	0.6856	48,438	-0.04(-5.38%)
Feb 11, 2009	0.7479	0.7479	0.7011	0.7245	172,800	-0.01(-1.06%)
Feb 10, 2009	0.7479	0.7479	0.6933	0.7323	65,832	+0.01(+1.08%)
Feb 09, 2009	0.7070	0.7245	0.6778	0.7245	20,064	+0.04(+5.68%)
Feb 06, 2009	0.7479	0.7479	0.6637	0.6856	324,840	+0.00(+0.00%)
Feb 05, 2009	0.7479	0.7479	0.6154	0.6856	176,579	+0.00(+0.00%)
Feb 04, 2009	0.7790	0.7790	0.6326	0.6856	177,267	+0.02(+3.53%)
Feb 03, 2009	0.6700	0.6856	0.6543	0.6622	71,344	+0.03(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.