Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.71	11.84	11.52	11.67	239,332	+0.02(+0.20%)
Feb 27, 2013	11.45	11.81	11.41	11.65	250,784	+0.22(+1.92%)
Feb 26, 2013	11.37	11.58	11.11	11.43	515,230	+0.09(+0.83%)
Feb 25, 2013	11.31	11.48	11.16	11.33	469,103	+0.13(+1.19%)
Feb 22, 2013	11.34	11.44	11.19	11.20	406,169	-0.03(-0.28%)
Feb 21, 2013	11.52	11.61	11.15	11.23	475,597	-0.28(-2.46%)
Feb 20, 2013	11.86	12.06	11.45	11.52	509,881	-0.35(-2.91%)
Feb 19, 2013	11.70	11.93	11.54	11.86	202,931	+0.17(+1.48%)
Feb 15, 2013	12.03	12.09	11.66	11.69	258,694	-0.31(-2.55%)
Feb 14, 2013	11.72	12.04	11.72	11.99	430,635	+0.28(+2.41%)
Feb 13, 2013	11.36	11.78	11.31	11.71	959,704	+0.35(+3.04%)
Feb 12, 2013	10.94	11.53	10.85	11.37	711,520	+0.45(+4.14%)
Feb 11, 2013	11.02	11.03	10.79	10.91	338,441	-0.11(-0.99%)
Feb 08, 2013	10.85	11.05	10.85	11.02	383,657	+0.19(+1.72%)
Feb 07, 2013	11.02	11.02	10.54	10.84	2,836,862	-0.98(-8.31%)
Feb 06, 2013	11.59	11.84	11.48	11.82	514,516	+0.62(+5.57%)
Feb 04, 2013	11.37	11.46	11.13	11.19	160,524	-0.22(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.