Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.35	34.07	33.13	33.99	685,590	+0.46(+1.38%)
Feb 27, 2014	33.48	34.08	33.25	33.52	733,788	-0.29(-0.85%)
Feb 26, 2014	34.41	34.74	32.75	33.81	1,513,746	-1.09(-3.13%)
Feb 25, 2014	35.21	35.38	34.41	34.90	1,256,230	-0.29(-0.81%)
Feb 24, 2014	35.24	35.55	35.04	35.19	651,691	+0.15(+0.43%)
Feb 21, 2014	35.97	35.97	34.88	35.04	521,135	-0.68(-1.92%)
Feb 20, 2014	34.43	36.00	34.43	35.72	826,418	+1.81(+5.33%)
Feb 19, 2014	33.68	34.02	33.46	33.92	474,010	+0.02(+0.07%)
Feb 18, 2014	33.49	34.25	33.40	33.89	562,390	+0.44(+1.31%)
Feb 14, 2014	33.68	33.45	33.45	33.45	866,365	-0.34(-1.01%)
Feb 13, 2014	32.31	34.39	32.26	33.80	765,176	+1.06(+3.24%)
Feb 12, 2014	33.28	33.63	32.13	32.74	1,642,727	-0.61(-1.84%)
Feb 11, 2014	34.14	34.53	32.91	33.35	1,060,997	-0.80(-2.35%)
Feb 10, 2014	35.68	35.68	33.73	34.15	956,979	-1.68(-4.69%)
Feb 07, 2014	36.01	36.22	35.16	35.83	376,674	-0.14(-0.40%)
Feb 06, 2014	35.15	36.35	34.82	35.98	308,925	+0.91(+2.60%)
Feb 05, 2014	36.05	36.48	34.58	35.06	1,284,059	-1.10(-3.05%)
Feb 04, 2014	37.29	37.29	35.81	36.17	1,056,005	-0.94(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.