Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	96.60	104.97	96.30	102.01	1,251,653	+2.76(+2.78%)
Feb 27, 2020	93.83	100.58	91.71	99.25	1,528,915	+4.30(+4.53%)
Feb 26, 2020	102.13	107.95	93.40	94.95	1,923,205	-6.10(-6.04%)
Feb 25, 2020	104.25	105.19	99.87	101.06	880,663	-2.48(-2.40%)
Feb 24, 2020	105.57	105.57	102.92	103.54	515,129	-3.86(-3.59%)
Feb 21, 2020	109.75	110.69	106.87	107.40	495,476	-2.86(-2.59%)
Feb 20, 2020	114.09	114.09	109.56	110.26	665,317	-3.65(-3.20%)
Feb 19, 2020	113.84	115.45	113.48	113.90	401,421	+0.34(+0.30%)
Feb 18, 2020	111.55	113.92	111.17	113.56	776,993	+1.76(+1.57%)
Feb 14, 2020	112.22	112.56	111.01	111.81	306,122	+0.27(+0.24%)
Feb 13, 2020	110.09	112.14	109.78	111.54	306,709	+1.05(+0.95%)
Feb 12, 2020	111.37	111.37	109.25	110.50	417,060	+0.28(+0.26%)
Feb 11, 2020	110.08	111.89	109.46	110.21	288,855	+1.04(+0.96%)
Feb 10, 2020	107.47	109.74	107.33	109.17	348,050	+1.23(+1.14%)
Feb 07, 2020	110.87	110.87	107.78	107.94	422,867	-3.38(-3.04%)
Feb 06, 2020	111.29	112.41	110.40	111.33	536,184	+0.84(+0.76%)
Feb 05, 2020	109.63	111.55	108.09	110.49	457,922	+2.17(+2.01%)
Feb 04, 2020	111.39	111.58	107.80	108.31	466,779	-1.43(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.