Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.00	13.19	12.75	12.88	148,596	-0.12(-0.92%)
Feb 27, 2007	13.52	13.55	12.75	13.00	150,062	-0.81(-5.87%)
Feb 26, 2007	13.95	14.23	13.71	13.81	71,272	-0.03(-0.22%)
Feb 23, 2007	13.95	14.09	13.71	13.84	76,030	-0.13(-0.93%)
Feb 22, 2007	13.46	13.97	13.30	13.97	58,555	+0.58(+4.33%)
Feb 21, 2007	13.11	13.99	13.11	13.39	158,748	+0.24(+1.83%)
Feb 20, 2007	12.99	13.40	12.75	13.15	360,836	+0.20(+1.54%)
Feb 16, 2007	12.75	13.13	12.75	12.95	336,427	+0.20(+1.57%)
Feb 15, 2007	13.50	13.53	12.74	12.75	145,269	-0.46(-3.48%)
Feb 14, 2007	13.58	13.94	13.08	13.21	225,774	-0.27(-2.00%)
Feb 13, 2007	12.79	13.60	11.52	13.48	263,064	+0.65(+5.07%)
Feb 12, 2007	13.00	13.00	12.83	12.83	92,083	-0.15(-1.16%)
Feb 09, 2007	12.87	13.10	12.74	12.98	147,256	+0.08(+0.62%)
Feb 08, 2007	13.10	13.37	12.69	12.90	206,929	-0.27(-2.05%)
Feb 07, 2007	13.10	13.50	13.01	13.17	222,136	+0.07(+0.53%)
Feb 06, 2007	12.67	13.23	12.67	13.10	300,339	+0.43(+3.39%)
Feb 05, 2007	11.51	12.78	11.46	12.67	208,652	+1.09(+9.41%)
Feb 02, 2007	11.85	12.20	11.28	11.58	297,878	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.