Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
2.350
2.420
2.310
2.420
15,152
+0.01(+0.41%)
Feb 25, 2010
2.410
2.450
2.360
2.410
21,774
+0.00(+0.00%)
Feb 24, 2010
2.420
2.460
2.370
2.410
27,700
+0.01(+0.42%)
Feb 23, 2010
2.414
2.450
2.400
2.400
27,564
-0.01(-0.41%)
Feb 22, 2010
2.450
2.455
2.410
2.410
53,557
+0.03(+1.26%)
Feb 19, 2010
2.380
2.430
2.380
2.380
56,018
+0.00(+0.00%)
Feb 18, 2010
2.410
2.430
2.380
2.380
43,195
-0.04(-1.65%)
Feb 17, 2010
2.420
2.450
2.420
2.420
45,956
+0.00(+0.00%)
Feb 16, 2010
2.400
2.430
2.390
2.420
84,090
+0.02(+0.83%)
Feb 12, 2010
2.290
2.400
2.400
2.400
107,900
+0.07(+3.00%)
Feb 11, 2010
2.290
2.390
2.290
2.330
228,194
+0.02(+0.95%)
Feb 10, 2010
2.270
2.310
2.250
2.308
135,084
+0.06(+2.58%)
Feb 09, 2010
2.190
2.285
2.180
2.250
44,437
+0.05(+2.27%)
Feb 08, 2010
2.220
2.290
2.130
2.200
23,095
-0.02(-0.90%)
Feb 05, 2010
2.270
2.290
2.180
2.220
20,722
-0.04(-1.77%)
Feb 04, 2010
2.250
2.290
2.190
2.260
49,104
-0.03(-1.31%)
Feb 03, 2010
2.320
2.320
2.250
2.290
28,700
-0.01(-0.43%)
Feb 02, 2010
2.260
2.310
2.260
2.300
13,064
+0.03(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.