Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
3.460
3.619
3.450
3.550
300,972
+0.09(+2.60%)
Feb 25, 2011
3.040
3.510
3.040
3.460
323,398
+0.40(+13.07%)
Feb 24, 2011
2.970
3.110
2.970
3.060
16,133
+0.06(+2.00%)
Feb 23, 2011
3.110
3.110
2.951
3.000
42,487
-0.07(-2.28%)
Feb 22, 2011
3.050
3.120
2.930
3.070
121,483
+0.03(+0.99%)
Feb 18, 2011
3.120
3.180
3.010
3.040
111,857
-0.08(-2.56%)
Feb 17, 2011
3.080
3.250
3.070
3.120
555,863
+0.07(+2.30%)
Feb 16, 2011
3.030
3.100
3.030
3.050
255,533
+0.02(+0.66%)
Feb 15, 2011
3.050
3.050
3.020
3.030
31,900
+0.00(+0.00%)
Feb 14, 2011
3.049
3.050
3.000
3.030
91,005
+0.01(+0.33%)
Feb 11, 2011
3.040
3.050
2.990
3.020
47,882
-0.04(-1.31%)
Feb 10, 2011
3.040
3.110
3.040
3.060
51,309
-0.01(-0.33%)
Feb 09, 2011
3.060
3.100
3.050
3.070
35,990
+0.00(+0.00%)
Feb 08, 2011
3.040
3.100
3.040
3.070
61,383
+0.03(+0.99%)
Feb 07, 2011
3.030
3.090
2.980
3.040
69,260
+0.03(+1.00%)
Feb 04, 2011
3.020
3.050
3.000
3.010
15,167
-0.01(-0.33%)
Feb 03, 2011
3.090
3.090
2.890
3.020
43,291
+0.01(+0.33%)
Feb 02, 2011
2.990
3.090
2.930
3.010
81,967
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.