Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
3.410
3.440
3.220
3.230
84,512
-0.17(-5.00%)
Feb 28, 2012
3.410
3.430
3.390
3.400
28,147
-0.01(-0.29%)
Feb 27, 2012
3.360
3.434
3.360
3.410
46,472
+0.02(+0.59%)
Feb 24, 2012
3.410
3.460
3.390
3.390
36,262
-0.02(-0.59%)
Feb 23, 2012
3.390
3.440
3.370
3.410
62,612
+0.02(+0.59%)
Feb 22, 2012
3.380
3.440
3.380
3.390
53,164
+0.00(+0.00%)
Feb 21, 2012
3.420
3.470
3.260
3.390
57,779
-0.06(-1.74%)
Feb 17, 2012
3.450
3.460
3.370
3.450
46,142
+0.02(+0.58%)
Feb 16, 2012
3.330
3.450
3.330
3.430
44,911
+0.11(+3.31%)
Feb 15, 2012
3.390
3.450
3.320
3.320
49,260
-0.06(-1.78%)
Feb 14, 2012
3.490
3.550
3.350
3.380
79,381
-0.12(-3.43%)
Feb 13, 2012
3.470
3.510
3.450
3.500
21,154
+0.03(+0.86%)
Feb 10, 2012
3.470
3.560
3.450
3.470
85,587
-0.04(-1.14%)
Feb 09, 2012
3.570
3.600
3.500
3.510
30,330
-0.05(-1.40%)
Feb 08, 2012
3.510
3.570
3.480
3.560
26,768
+0.06(+1.71%)
Feb 07, 2012
3.530
3.550
3.450
3.500
107,835
-0.04(-1.13%)
Feb 06, 2012
3.530
3.650
3.400
3.540
183,707
-0.02(-0.56%)
Feb 03, 2012
3.580
3.600
3.480
3.560
143,164
+0.04(+1.14%)
Feb 02, 2012
3.590
3.600
3.480
3.520
192,519
-0.05(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.