Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.63	10.72	10.40	10.40	333,141	-0.18(-1.70%)
Feb 27, 2018	10.85	10.91	10.61	10.58	257,928	-0.26(-2.40%)
Feb 26, 2018	10.83	10.93	10.76	10.84	181,757	+0.04(+0.37%)
Feb 23, 2018	10.83	10.83	10.64	10.80	246,564	+0.03(+0.28%)
Feb 22, 2018	10.98	11.02	10.75	10.77	285,004	-0.15(-1.37%)
Feb 21, 2018	10.93	11.03	10.86	10.92	280,774	+0.00(+0.00%)
Feb 20, 2018	10.79	10.96	10.79	10.92	277,400	+0.06(+0.55%)
Feb 16, 2018		10.86	10.86	10.86	0	+0.02(+0.18%)
Feb 15, 2018	10.67	10.88	10.57	10.84	330,583	+0.24(+2.26%)
Feb 14, 2018	10.39	10.62	10.39	10.60	228,547	+0.13(+1.24%)
Feb 13, 2018				10.47	293,802	-0.04(-0.43%)
Feb 12, 2018	10.56	10.70	10.38	10.52	395,846	-0.01(-0.14%)
Feb 09, 2018	10.83	10.88	10.36	10.53	479,925	-0.19(-1.77%)
Feb 08, 2018		11.17	10.71	10.72	410,417	-0.30(-2.72%)
Feb 07, 2018	11.04	11.15	10.94	11.02	453,470	-0.03(-0.27%)
Feb 06, 2018	10.80	11.09	10.74	11.05	842,243	-0.04(-0.36%)
Feb 05, 2018	11.30	11.37	11.01	11.09	478,114	-0.30(-2.63%)
Feb 02, 2018	11.59	11.64	11.35	11.39	464,211	-0.16(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.