Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
8.000
8.000
6.890
7.050
5,202,083
-2.00(-22.10%)
Feb 27, 2019
9.000
9.110
8.900
9.050
789,162
+0.05(+0.56%)
Feb 26, 2019
8.930
9.040
8.690
9.000
630,178
+0.11(+1.24%)
Feb 25, 2019
9.240
9.265
8.890
8.890
497,757
-0.30(-3.26%)
Feb 22, 2019
9.290
9.290
9.100
9.190
529,200
-0.06(-0.65%)
Feb 21, 2019
9.290
9.310
9.140
9.250
451,439
-0.07(-0.75%)
Feb 20, 2019
9.260
9.350
9.110
9.320
327,620
+0.07(+0.76%)
Feb 19, 2019
9.150
9.310
9.050
9.250
399,336
+0.08(+0.87%)
Feb 15, 2019
8.910
9.220
8.840
9.170
336,300
+0.32(+3.62%)
Feb 14, 2019
8.800
8.935
8.730
8.850
484,025
+0.01(+0.11%)
Feb 13, 2019
8.710
8.890
8.685
8.840
302,918
+0.13(+1.49%)
Feb 12, 2019
8.520
8.715
8.470
8.710
352,942
+0.24(+2.83%)
Feb 11, 2019
8.520
8.570
8.420
8.470
177,571
-0.05(-0.59%)
Feb 08, 2019
8.370
8.545
8.250
8.520
252,200
+0.12(+1.43%)
Feb 07, 2019
8.390
8.460
8.280
8.400
137,354
-0.05(-0.59%)
Feb 06, 2019
8.350
8.460
8.280
8.450
188,332
+0.10(+1.20%)
Feb 05, 2019
8.320
8.440
8.250
8.350
181,872
+0.03(+0.36%)
Feb 04, 2019
8.280
8.330
8.200
8.320
192,938
+0.07(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.