Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.350
3.550
3.260
3.310
1,956,200
-0.13(-3.78%)
Feb 27, 2020
3.250
3.610
3.180
3.440
2,627,377
+0.14(+4.24%)
Feb 26, 2020
3.510
3.620
3.270
3.300
1,888,490
-0.21(-5.98%)
Feb 25, 2020
3.850
3.860
3.470
3.510
756,965
-0.27(-7.14%)
Feb 24, 2020
3.740
3.910
3.710
3.780
702,068
-0.13(-3.32%)
Feb 21, 2020
4.090
4.100
3.870
3.910
630,800
-0.20(-4.87%)
Feb 20, 2020
3.950
4.130
3.950
4.110
524,548
+0.13(+3.27%)
Feb 19, 2020
3.970
4.055
3.925
3.980
559,986
+0.05(+1.27%)
Feb 18, 2020
3.930
4.000
3.860
3.930
487,714
-0.02(-0.51%)
Feb 14, 2020
4.040
4.100
3.930
3.950
575,000
-0.09(-2.23%)
Feb 13, 2020
3.920
4.060
3.885
4.040
496,881
+0.08(+2.15%)
Feb 12, 2020
3.930
4.120
3.905
3.955
947,532
+0.12(+2.99%)
Feb 11, 2020
3.830
3.946
3.780
3.840
959,094
+0.04(+1.05%)
Feb 10, 2020
3.800
3.890
3.750
3.800
333,434
-0.02(-0.52%)
Feb 07, 2020
3.940
4.000
3.810
3.820
337,000
-0.15(-3.78%)
Feb 06, 2020
3.860
3.980
3.850
3.970
384,766
+0.11(+2.85%)
Feb 05, 2020
3.780
3.880
3.760
3.860
682,801
+0.14(+3.76%)
Feb 04, 2020
3.660
3.880
3.590
3.720
900,478
+0.08(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.