Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.18	35.18	32.01	32.40	319,400	-2.48(-7.11%)
Feb 25, 2021	34.29	35.76	32.52	34.88	117,174	+0.10(+0.29%)
Feb 24, 2021	35.89	36.90	34.40	34.78	165,635	-1.10(-3.07%)
Feb 23, 2021	34.28	36.17	32.83	35.88	191,646	+0.16(+0.45%)
Feb 22, 2021	33.60	36.03	32.20	35.72	236,309	+1.61(+4.72%)
Feb 19, 2021	34.19	35.31	33.63	34.11	131,700	-0.19(-0.55%)
Feb 18, 2021	33.61	35.23	32.30	34.30	158,233	+0.52(+1.54%)
Feb 17, 2021	31.94	34.33	31.35	33.78	129,121	+1.09(+3.33%)
Feb 16, 2021	33.43	34.45	31.78	32.69	124,798	-0.30(-0.91%)
Feb 12, 2021	33.00	34.37	31.34	32.99	61,700	-0.03(-0.09%)
Feb 11, 2021	34.74	34.74	32.31	33.02	102,003	-0.90(-2.65%)
Feb 10, 2021	34.80	35.32	32.32	33.92	148,387	-0.81(-2.33%)
Feb 09, 2021	34.76	35.00	33.45	34.73	177,234	+0.73(+2.15%)
Feb 08, 2021	33.99	34.73	33.01	34.00	248,478	+0.23(+0.68%)
Feb 05, 2021	34.00	34.45	33.06	33.77	190,600	-0.23(-0.68%)
Feb 04, 2021	31.85	34.74	31.40	34.00	246,767	+2.23(+7.02%)
Feb 03, 2021	30.82	32.61	30.44	31.77	129,287	+0.95(+3.08%)
Feb 02, 2021	30.15	31.26	29.21	30.82	169,852	+0.99(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.