Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Oric Pharmaceuticals Inc
(NQ:
ORIC
)
7.480
-0.200 (-2.60%)
Streaming Delayed Price
Updated: 12:05 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.540
4.678
4.410
4.430
66,002
-0.12(-2.64%)
Feb 27, 2023
4.460
4.740
4.417
4.550
133,879
+0.13(+2.94%)
Feb 24, 2023
4.490
4.550
4.330
4.420
175,459
-0.17(-3.70%)
Feb 23, 2023
4.590
4.615
4.390
4.590
116,110
+0.04(+0.88%)
Feb 22, 2023
4.530
4.640
4.450
4.550
315,966
+0.00(+0.00%)
Feb 21, 2023
4.600
4.730
4.495
4.550
128,275
-0.18(-3.81%)
Feb 17, 2023
4.640
4.840
4.500
4.730
102,547
+0.04(+0.85%)
Feb 16, 2023
4.740
5.115
4.630
4.690
165,560
-0.11(-2.29%)
Feb 15, 2023
4.740
4.940
4.550
4.800
460,857
+0.04(+0.84%)
Feb 14, 2023
4.780
4.855
4.645
4.760
288,881
-0.08(-1.65%)
Feb 13, 2023
5.030
5.030
4.790
4.840
181,738
-0.18(-3.59%)
Feb 10, 2023
5.130
5.140
4.910
5.020
251,844
-0.19(-3.65%)
Feb 09, 2023
5.340
5.430
5.060
5.210
223,850
-0.06(-1.14%)
Feb 08, 2023
5.510
5.560
5.240
5.270
183,060
-0.33(-5.89%)
Feb 07, 2023
5.680
5.685
5.520
5.600
115,059
-0.05(-0.88%)
Feb 06, 2023
5.630
5.860
5.460
5.650
169,704
-0.07(-1.22%)
Feb 03, 2023
5.970
6.100
5.580
5.720
283,410
-0.31(-5.14%)
Feb 02, 2023
6.120
6.280
5.910
6.030
240,129
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.