Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2.960
2.960
2.780
2.780
7,465
+0.02(+0.72%)
Feb 26, 2016
2.807
2.890
2.730
2.760
11,200
-0.01(-0.36%)
Feb 25, 2016
2.989
3.140
2.760
2.770
20,274
-0.04(-1.42%)
Feb 24, 2016
3.300
3.510
2.810
2.810
40,616
-0.30(-9.65%)
Feb 23, 2016
3.160
3.190
2.900
3.110
4,948
+0.04(+1.30%)
Feb 22, 2016
3.050
3.160
3.010
3.070
5,480
+0.07(+2.34%)
Feb 19, 2016
3.040
3.040
3.000
3.000
360
-0.02(-0.73%)
Feb 18, 2016
2.980
3.040
2.860
3.022
4,810
+0.12(+4.21%)
Feb 17, 2016
3.000
3.000
2.810
2.900
10,317
-0.09(-3.01%)
Feb 16, 2016
2.990
3.000
2.960
2.990
7,270
+0.00(+0.00%)
Feb 12, 2016
2.750
2.990
2.990
2.990
2,100
+0.14(+4.91%)
Feb 11, 2016
2.880
2.880
2.820
2.850
2,033
+0.05(+1.79%)
Feb 10, 2016
2.744
2.980
2.744
2.800
13,930
+0.00(+0.00%)
Feb 09, 2016
2.910
3.010
2.790
2.800
12,474
-0.12(-4.11%)
Feb 08, 2016
3.000
3.050
2.770
2.920
39,909
-0.11(-3.63%)
Feb 05, 2016
3.080
3.140
2.950
3.030
5,995
+0.02(+0.66%)
Feb 04, 2016
3.180
3.180
2.970
3.010
29,883
-0.23(-7.10%)
Feb 03, 2016
3.480
3.480
3.190
3.240
24,745
-0.36(-10.00%)
Feb 02, 2016
3.500
4.000
3.450
3.600
221,379
-0.03(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.