Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bioblast Pharma Ltd
(NQ:
ORPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1.079
1.079
1.010
1.040
45,942
+0.00(+0.00%)
Feb 27, 2017
1.140
1.140
1.020
1.040
214,131
-0.09(-7.98%)
Feb 24, 2017
1.210
1.210
1.120
1.130
59,537
-0.01(-0.86%)
Feb 23, 2017
1.180
1.180
1.123
1.140
54,224
-0.04(-3.68%)
Feb 22, 2017
1.160
1.200
1.160
1.184
15,005
-0.01(-0.54%)
Feb 21, 2017
1.170
1.200
1.157
1.190
38,705
+0.02(+1.71%)
Feb 17, 2017
1.170
1.170
1.170
0
-0.05(-4.10%)
Feb 16, 2017
1.280
1.320
1.200
1.220
78,792
+0.02(+2.01%)
Feb 15, 2017
1.180
1.370
1.180
1.196
236,483
-0.01(-1.16%)
Feb 14, 2017
1.180
1.252
1.180
1.210
10,587
-0.01(-0.83%)
Feb 13, 2017
1.220
1.270
1.198
1.220
41,180
-0.04(-3.17%)
Feb 10, 2017
1.300
1.300
1.189
1.260
44,290
+0.00(+0.17%)
Feb 09, 2017
1.223
1.300
1.210
1.258
118,030
+0.02(+1.44%)
Feb 08, 2017
1.220
1.300
1.180
1.240
77,222
-0.04(-3.13%)
Feb 07, 2017
1.330
1.330
1.200
1.280
110,332
-0.06(-4.48%)
Feb 06, 2017
1.400
1.430
1.260
1.340
74,382
-0.04(-2.90%)
Feb 03, 2017
1.410
1.460
1.300
1.380
121,973
-0.03(-2.13%)
Feb 02, 2017
1.530
1.530
1.400
1.410
260,138
-0.12(-7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.