Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.51	19.71	19.41	19.54	60,100	-0.02(-0.10%)
Feb 26, 2004	19.36	19.70	19.30	19.56	101,300	+0.18(+0.92%)
Feb 25, 2004	19.30	19.50	19.11	19.38	127,300	+0.29(+1.52%)
Feb 24, 2004	19.61	19.68	18.90	19.09	136,600	-0.41(-2.10%)
Feb 23, 2004	20.50	20.50	19.48	19.50	141,400	-0.89(-4.36%)
Feb 20, 2004	20.18	20.40	19.86	20.39	122,700	+0.19(+0.94%)
Feb 19, 2004	20.39	20.45	20.00	20.20	120,200	+0.00(+0.00%)
Feb 18, 2004	20.21	20.45	20.13	20.20	49,300	-0.21(-1.03%)
Feb 17, 2004	20.26	20.41	19.85	20.41	73,800	+0.55(+2.77%)
Feb 13, 2004	20.15	20.47	19.81	19.86	69,400	-0.26(-1.29%)
Feb 12, 2004	19.87	20.23	19.86	20.12	44,600	+0.12(+0.60%)
Feb 11, 2004	20.45	20.65	19.90	20.00	127,300	-0.39(-1.91%)
Feb 10, 2004	20.11	20.39	19.75	20.39	67,400	+0.34(+1.70%)
Feb 09, 2004	20.09	20.51	19.90	20.05	76,900	-0.14(-0.69%)
Feb 06, 2004	19.29	20.27	19.12	20.19	128,200	+0.94(+4.88%)
Feb 05, 2004	19.30	19.49	19.01	19.25	88,200	-0.10(-0.52%)
Feb 04, 2004	20.05	20.05	19.10	19.35	155,400	-0.65(-3.25%)
Feb 03, 2004	20.20	20.32	19.73	20.00	197,200	-0.24(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.