Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.28	25.47	24.58	25.00	268,044	-0.34(-1.34%)
Feb 27, 2007	26.41	26.41	24.95	25.34	544,836	-2.15(-7.82%)
Feb 26, 2007	26.03	27.97	25.57	27.49	928,347	+1.45(+5.57%)
Feb 23, 2007	26.34	26.34	25.60	26.04	185,294	-0.27(-1.03%)
Feb 22, 2007	26.30	26.43	25.81	26.31	260,678	+0.06(+0.23%)
Feb 21, 2007	25.90	26.92	25.85	26.25	913,866	+0.18(+0.69%)
Feb 20, 2007	25.80	26.10	25.31	26.07	377,625	+0.28(+1.09%)
Feb 16, 2007	25.02	25.80	24.84	25.79	416,556	+0.78(+3.12%)
Feb 15, 2007	24.60	25.09	24.26	25.01	154,692	+0.34(+1.38%)
Feb 14, 2007	24.16	24.75	24.16	24.67	285,654	+0.43(+1.77%)
Feb 13, 2007	24.31	24.56	24.14	24.24	221,345	-0.14(-0.57%)
Feb 12, 2007	24.89	25.00	24.30	24.38	287,980	-0.60(-2.40%)
Feb 09, 2007	24.91	25.05	24.73	24.98	325,909	+0.02(+0.08%)
Feb 08, 2007	24.84	25.04	24.50	24.96	302,240	+0.02(+0.08%)
Feb 07, 2007	23.94	25.05	23.80	24.94	579,762	+0.92(+3.83%)
Feb 06, 2007	23.93	24.06	23.81	24.02	221,809	+0.21(+0.88%)
Feb 05, 2007	24.43	24.54	23.60	23.81	323,597	-0.37(-1.53%)
Feb 02, 2007	23.78	24.26	23.77	24.18	257,779	+0.53(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.