Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.30	21.49	21.10	21.15	88,317	-0.25(-1.17%)
Feb 28, 2008	21.79	21.79	21.20	21.40	60,002	-0.54(-2.46%)
Feb 27, 2008	22.11	22.44	21.71	21.94	45,656	-0.34(-1.53%)
Feb 26, 2008	21.92	22.50	21.45	22.28	83,545	+0.32(+1.46%)
Feb 25, 2008	21.64	22.26	21.31	21.96	218,714	+0.47(+2.19%)
Feb 22, 2008	21.64	21.72	21.35	21.49	217,703	-0.18(-0.83%)
Feb 21, 2008	22.26	22.46	21.40	21.67	186,022	-0.68(-3.04%)
Feb 20, 2008	21.80	22.44	21.80	22.35	83,477	+0.35(+1.59%)
Feb 19, 2008	22.48	22.91	21.93	22.00	88,093	-0.23(-1.03%)
Feb 18, 2008	21.83	22.24	21.56	22.23	132,214	+0.00(+0.00%)
Feb 15, 2008	21.83	22.24	21.56	22.23	132,214	+0.24(+1.09%)
Feb 14, 2008	23.01	23.01	21.79	21.99	183,901	-1.01(-4.39%)
Feb 13, 2008	22.88	23.25	22.82	23.00	91,733	+0.09(+0.39%)
Feb 12, 2008	23.19	23.40	22.76	22.91	103,343	-0.21(-0.91%)
Feb 11, 2008	23.24	23.62	23.01	23.12	98,100	-0.06(-0.26%)
Feb 08, 2008	23.92	24.09	23.05	23.18	101,983	-0.85(-3.54%)
Feb 07, 2008	22.91	24.29	22.71	24.03	170,190	+1.04(+4.52%)
Feb 06, 2008	25.41	25.46	22.90	22.99	344,287	-2.34(-9.24%)
Feb 05, 2008	25.52	26.51	24.32	25.33	251,982	+1.20(+4.97%)
Feb 04, 2008	23.59	24.25	23.28	24.13	89,359	+0.33(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.