Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.55	16.18	15.25	15.80	147,411	-0.05(-0.32%)
Feb 26, 2009	16.86	16.96	15.69	15.85	145,556	-0.89(-5.32%)
Feb 25, 2009	16.78	17.17	16.44	16.74	183,202	-0.18(-1.06%)
Feb 24, 2009	16.39	17.22	16.02	16.92	212,706	+0.63(+3.87%)
Feb 23, 2009	16.86	17.19	16.24	16.29	206,589	-0.51(-3.04%)
Feb 20, 2009	16.76	17.29	16.66	16.80	119,137	-0.10(-0.59%)
Feb 19, 2009	17.22	17.55	16.85	16.90	95,584	-0.20(-1.17%)
Feb 18, 2009	17.50	17.53	16.78	17.10	223,090	-0.34(-1.95%)
Feb 17, 2009	15.93	18.10	15.70	17.44	434,274	+1.26(+7.79%)
Feb 13, 2009	17.35	17.50	14.16	16.18	526,697	-1.29(-7.38%)
Feb 12, 2009	17.12	17.75	16.87	17.47	168,898	+0.22(+1.28%)
Feb 11, 2009	15.89	17.25	15.89	17.25	221,906	+1.47(+9.32%)
Feb 10, 2009	16.12	16.75	15.73	15.78	190,380	-2.13(-11.89%)
Feb 09, 2009	18.08	18.38	17.73	17.91	76,023	-0.23(-1.27%)
Feb 06, 2009	17.77	18.20	17.24	18.14	218,716	+0.44(+2.49%)
Feb 05, 2009	17.08	18.00	17.03	17.70	274,992	+0.57(+3.33%)
Feb 04, 2009	16.27	18.03	16.27	17.13	532,839	+0.87(+5.35%)
Feb 03, 2009	15.40	16.52	14.87	16.26	351,825	+1.01(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.