Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.28	57.90	56.73	57.63	287,070	+1.25(+2.22%)
Feb 27, 2013	55.35	56.82	55.35	56.38	245,681	+1.58(+2.88%)
Feb 26, 2013	55.01	55.84	54.73	54.80	265,029	-0.12(-0.22%)
Feb 25, 2013	56.14	56.42	54.87	54.92	176,826	-1.06(-1.89%)
Feb 22, 2013	55.34	56.07	55.20	55.98	237,251	+0.81(+1.47%)
Feb 21, 2013	55.94	55.94	54.72	55.17	186,912	-0.76(-1.36%)
Feb 20, 2013	57.19	57.21	55.82	55.93	179,419	-1.40(-2.44%)
Feb 19, 2013	57.03	57.87	56.71	57.33	141,926	+0.33(+0.58%)
Feb 15, 2013	57.57	57.57	56.70	57.00	170,823	-0.40(-0.70%)
Feb 14, 2013	56.97	57.77	56.97	57.40	104,484	+0.02(+0.03%)
Feb 13, 2013	56.92	57.52	56.17	57.38	187,917	+0.99(+1.76%)
Feb 12, 2013	57.25	57.51	56.36	56.39	145,899	-0.84(-1.47%)
Feb 11, 2013	56.97	57.57	56.87	57.23	123,176	-0.08(-0.14%)
Feb 08, 2013	56.70	57.43	56.17	57.31	183,118	+0.82(+1.45%)
Feb 07, 2013	56.22	56.55	55.50	56.49	186,189	+0.08(+0.14%)
Feb 06, 2013	55.25	56.61	55.21	56.41	208,764	+1.46(+2.66%)
Feb 04, 2013	54.33	55.24	54.27	54.95	353,973	+0.25(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.