Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.19	61.33	59.54	60.37	209,170	+0.42(+0.70%)
Feb 26, 2016	60.58	60.73	59.04	59.95	141,011	-0.45(-0.75%)
Feb 25, 2016	60.22	60.99	59.18	60.40	193,289	+0.05(+0.08%)
Feb 24, 2016	58.58	60.48	57.98	60.35	148,800	+1.48(+2.51%)
Feb 23, 2016	59.81	60.60	58.80	58.87	213,238	-1.20(-2.00%)
Feb 22, 2016	60.04	60.49	59.24	60.07	201,376	+0.30(+0.50%)
Feb 19, 2016	57.89	60.06	57.05	59.77	260,716	+2.05(+3.55%)
Feb 18, 2016	58.51	58.77	57.35	57.72	156,417	-0.48(-0.82%)
Feb 17, 2016	59.22	59.95	57.93	58.20	297,116	-0.34(-0.58%)
Feb 16, 2016	56.48	58.96	56.44	58.54	388,911	+2.19(+3.89%)
Feb 12, 2016	56.10	56.35	56.35	56.35	238,700	+1.02(+1.84%)
Feb 11, 2016	53.76	55.80	53.08	55.33	200,693	+0.83(+1.52%)
Feb 10, 2016	55.30	56.34	54.50	54.50	243,427	-0.19(-0.35%)
Feb 09, 2016	55.20	56.02	53.71	54.69	248,149	-0.86(-1.55%)
Feb 08, 2016	55.38	56.05	53.79	55.55	361,352	-0.30(-0.54%)
Feb 05, 2016	56.03	56.37	55.37	55.85	501,469	-0.34(-0.61%)
Feb 04, 2016	53.91	56.39	53.10	56.19	279,535	+1.82(+3.35%)
Feb 03, 2016	55.25	56.23	52.50	54.37	452,780	-0.88(-1.59%)
Feb 02, 2016	55.00	55.55	54.29	55.25	530,058	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.