Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.72	64.72	63.13	63.14	145,900	-1.14(-1.77%)
Feb 27, 2018	64.48	65.00	64.13	64.28	287,459	-0.14(-0.22%)
Feb 26, 2018	64.03	64.95	63.65	64.42	221,523	+0.38(+0.59%)
Feb 23, 2018	63.92	64.27	63.27	64.04	231,291	+0.55(+0.87%)
Feb 22, 2018			63.21	63.49	379,901	-0.51(-0.80%)
Feb 21, 2018	63.32	65.55	63.10	64.00	295,600	+0.89(+1.41%)
Feb 20, 2018	63.03	63.94	62.18	63.11	187,240	+0.03(+0.05%)
Feb 16, 2018		63.08	63.08	63.08	0	+1.12(+1.81%)
Feb 15, 2018	60.90	62.01	60.90	61.96	309,510	+1.51(+2.50%)
Feb 14, 2018	59.34	60.97	58.86	60.45	245,707	+0.67(+1.12%)
Feb 13, 2018	59.62	60.11	59.44	59.78	296,700	-0.25(-0.42%)
Feb 12, 2018	58.94	60.33	57.81	60.03	372,639	+1.12(+1.90%)
Feb 09, 2018	59.03	60.77	57.60	58.91	661,775	+1.21(+2.10%)
Feb 08, 2018	59.83	60.84	57.66	57.70	676,007	-2.22(-3.70%)
Feb 07, 2018	57.94	61.25	57.77	59.92	678,917	+1.70(+2.92%)
Feb 06, 2018	55.22	59.20	54.12	58.22	721,081	+2.06(+3.67%)
Feb 05, 2018	54.08	56.41	54.01	56.16	751,808	+1.56(+2.86%)
Feb 02, 2018	54.68	56.74	50.50	54.60	3,294,522	-12.00(-18.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.