Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	86.97	87.45	86.48	86.85	84,724	-0.31(-0.36%)
Feb 27, 2019	86.85	87.49	86.33	87.16	64,030	+0.31(+0.36%)
Feb 26, 2019	87.70	88.19	86.72	86.85	113,389	-0.89(-1.01%)
Feb 25, 2019	90.17	90.17	87.66	87.74	151,375	-1.83(-2.04%)
Feb 22, 2019	90.00	91.19	89.47	89.57	158,400	-0.22(-0.25%)
Feb 21, 2019	88.60	89.88	87.40	89.79	185,050	+1.26(+1.42%)
Feb 20, 2019	87.71	89.18	87.70	88.53	155,216	+0.98(+1.12%)
Feb 19, 2019	87.87	88.17	86.69	87.55	144,495	-0.68(-0.77%)
Feb 15, 2019	87.86	88.30	87.20	88.23	138,300	+0.78(+0.89%)
Feb 14, 2019	87.68	88.50	87.33	87.45	171,096	-0.40(-0.46%)
Feb 13, 2019	86.64	88.45	86.15	87.85	162,740	+1.35(+1.56%)
Feb 12, 2019	86.69	86.77	85.50	86.50	138,941	-0.08(-0.09%)
Feb 11, 2019	86.94	87.16	86.18	86.58	148,405	-0.13(-0.15%)
Feb 08, 2019	86.02	87.57	85.62	86.71	131,400	-0.27(-0.31%)
Feb 07, 2019	87.59	88.39	86.89	86.98	132,666	-1.18(-1.34%)
Feb 06, 2019	88.14	88.97	87.66	88.16	314,956	+0.34(+0.39%)
Feb 05, 2019	87.65	88.25	87.48	87.82	235,843	+0.44(+0.50%)
Feb 04, 2019	89.14	89.14	86.05	87.38	279,537	-1.76(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.