Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	80.08	82.66	79.30	81.27	243,700	-0.84(-1.02%)
Feb 27, 2020	83.03	84.83	82.11	82.11	184,374	-2.63(-3.10%)
Feb 26, 2020	85.88	86.95	84.57	84.74	140,180	-0.66(-0.77%)
Feb 25, 2020	89.75	90.59	85.20	85.40	298,494	-3.86(-4.32%)
Feb 24, 2020	88.43	89.60	88.20	89.26	276,478	-1.70(-1.87%)
Feb 21, 2020	90.36	91.30	89.55	90.97	420,400	+0.50(+0.55%)
Feb 20, 2020	90.58	91.13	88.51	90.47	185,253	-0.52(-0.57%)
Feb 19, 2020	89.61	91.50	89.61	90.99	199,056	+1.68(+1.88%)
Feb 18, 2020	88.61	89.92	88.56	89.31	193,322	+0.13(+0.15%)
Feb 14, 2020	91.04	91.30	89.12	89.18	130,500	-1.68(-1.85%)
Feb 13, 2020	90.77	91.78	90.20	90.86	138,831	-0.44(-0.48%)
Feb 12, 2020	91.53	92.29	90.27	91.30	230,063	+0.07(+0.08%)
Feb 11, 2020	91.13	92.36	91.13	91.23	143,399	+0.40(+0.44%)
Feb 10, 2020	90.74	91.13	89.51	90.83	265,262	-0.36(-0.39%)
Feb 07, 2020	89.62	91.69	89.62	91.19	189,900	+1.19(+1.32%)
Feb 06, 2020	90.21	90.52	89.50	90.00	176,106	+0.24(+0.27%)
Feb 05, 2020	88.96	90.20	88.27	89.76	280,007	+1.68(+1.91%)
Feb 04, 2020	90.31	91.15	87.38	88.08	254,839	-1.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.