Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.22	17.36	17.12	17.14	416,088	-0.01(-0.05%)
Feb 27, 2014	17.27	17.43	17.00	17.14	260,537	-0.11(-0.64%)
Feb 26, 2014	17.12	17.35	16.92	17.25	190,371	+0.22(+1.26%)
Feb 25, 2014	17.18	17.47	16.86	17.04	226,887	-0.19(-1.11%)
Feb 24, 2014	17.68	17.79	17.19	17.23	177,244	-0.57(-3.19%)
Feb 21, 2014	17.97	18.60	17.56	17.80	290,009	-0.14(-0.77%)
Feb 20, 2014	16.21	18.01	15.72	17.94	623,925	+2.67(+17.51%)
Feb 19, 2014	15.18	15.43	14.98	15.26	174,001	+0.15(+0.97%)
Feb 18, 2014	14.76	15.72	14.72	15.12	191,907	+0.26(+1.78%)
Feb 14, 2014	14.94	14.85	14.85	14.85	93,062	-0.12(-0.79%)
Feb 13, 2014	14.71	15.03	14.46	14.97	69,456	+0.21(+1.40%)
Feb 12, 2014	14.95	15.19	14.62	14.76	122,645	-0.19(-1.28%)
Feb 11, 2014	15.03	15.04	14.47	14.96	120,916	-0.07(-0.49%)
Feb 10, 2014	14.15	15.03	13.89	15.03	208,461	+0.77(+5.41%)
Feb 07, 2014	14.28	14.66	14.11	14.26	191,294	-0.05(-0.34%)
Feb 06, 2014	14.07	14.37	13.54	14.31	126,084	+0.25(+1.79%)
Feb 05, 2014	14.07	14.21	13.83	14.05	166,551	-0.16(-1.14%)
Feb 04, 2014	13.95	14.30	13.95	14.22	220,801	+0.31(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.