Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.48	22.67	22.21	22.31	223,575	-0.30(-1.34%)
Feb 26, 2015	23.02	23.13	22.54	22.61	200,195	-0.56(-2.42%)
Feb 25, 2015	23.30	23.34	22.90	23.17	147,142	-0.04(-0.17%)
Feb 24, 2015	23.42	23.62	23.17	23.21	250,157	-0.22(-0.95%)
Feb 23, 2015	23.86	23.94	23.29	23.44	307,803	-0.43(-1.79%)
Feb 20, 2015	23.19	24.02	23.05	23.86	524,387	+0.78(+3.38%)
Feb 19, 2015	20.19	23.09	19.79	23.09	785,099	+3.30(+16.67%)
Feb 18, 2015	19.67	19.86	19.38	19.79	126,023	+0.06(+0.31%)
Feb 17, 2015	19.09	20.02	19.09	19.73	216,643	+0.76(+4.02%)
Feb 13, 2015	18.84	18.96	18.96	18.96	165,425	+0.18(+0.97%)
Feb 12, 2015	18.72	19.01	18.60	18.78	103,225	+0.17(+0.89%)
Feb 11, 2015	18.85	18.85	18.49	18.62	68,926	-0.24(-1.26%)
Feb 10, 2015	18.67	18.95	18.58	18.85	105,454	+0.26(+1.41%)
Feb 09, 2015	18.11	18.74	17.97	18.59	148,766	+0.50(+2.74%)
Feb 06, 2015	18.21	18.24	17.95	18.09	64,275	-0.09(-0.49%)
Feb 05, 2015	17.99	18.21	17.87	18.18	58,748	+0.31(+1.74%)
Feb 04, 2015	17.66	18.11	17.50	17.87	74,431	+0.03(+0.16%)
Feb 03, 2015	17.59	17.97	17.59	17.84	84,218	+0.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.