Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.27	49.48	47.99	48.42	248,970	-1.18(-2.38%)
Feb 27, 2017	47.99	49.69	47.99	49.60	233,859	+1.55(+3.22%)
Feb 24, 2017	47.14	48.43	46.54	48.05	116,941	+0.52(+1.08%)
Feb 23, 2017	48.51	48.60	47.45	47.54	116,949	-0.88(-1.82%)
Feb 22, 2017	47.75	48.48	47.45	48.42	129,925	+0.48(+1.01%)
Feb 21, 2017	47.45	48.81	47.34	47.93	150,875	+0.42(+0.89%)
Feb 17, 2017		47.51	47.51	47.51	0	-1.61(-3.27%)
Feb 16, 2017	50.81	50.81	46.66	49.11	545,127	-1.97(-3.86%)
Feb 15, 2017	50.18	51.75	50.18	51.08	191,707	+0.61(+1.20%)
Feb 14, 2017	50.57	50.69	49.81	50.48	132,190	+0.27(+0.54%)
Feb 13, 2017	51.18	51.33	50.05	50.21	188,130	-0.58(-1.13%)
Feb 10, 2017	52.21	52.21	50.33	50.78	197,649	-1.03(-1.99%)
Feb 09, 2017	49.75	51.84	49.75	51.81	200,916	+2.09(+4.21%)
Feb 08, 2017	49.05	49.81	48.72	49.72	135,947	+0.49(+0.99%)
Feb 07, 2017	49.24	49.76	48.69	49.24	176,257	+0.12(+0.25%)
Feb 06, 2017	48.96	49.87	48.78	49.11	102,570	-0.12(-0.25%)
Feb 03, 2017	49.69	49.69	48.75	49.24	127,054	+0.00(+0.00%)
Feb 02, 2017	49.75	49.75	48.54	49.24	129,094	-0.52(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.