Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.16	17.20	16.99	17.08	23,119	+0.01(+0.06%)
Feb 27, 2013	17.25	17.29	17.01	17.07	110,454	-0.21(-1.22%)
Feb 26, 2013	17.24	17.47	16.96	17.28	91,525	+0.06(+0.35%)
Feb 25, 2013	17.99	17.99	17.11	17.22	67,086	-0.70(-3.91%)
Feb 22, 2013	18.13	18.20	17.84	17.92	71,500	-0.13(-0.72%)
Feb 21, 2013	18.08	18.27	17.71	18.05	48,943	-0.02(-0.11%)
Feb 20, 2013	18.29	18.35	18.01	18.07	38,805	-0.23(-1.26%)
Feb 19, 2013	18.29	18.40	17.99	18.30	32,713	+0.01(+0.05%)
Feb 15, 2013	18.50	18.55	18.27	18.29	53,302	-0.22(-1.19%)
Feb 14, 2013	18.48	18.68	18.44	18.51	41,192	+0.00(+0.00%)
Feb 13, 2013	18.50	18.64	18.32	18.51	33,533	-0.02(-0.11%)
Feb 12, 2013	18.50	18.65	18.47	18.53	20,092	+0.02(+0.11%)
Feb 11, 2013	18.47	18.59	18.29	18.51	64,414	+0.04(+0.22%)
Feb 08, 2013	18.47	18.85	18.33	18.47	32,845	-0.03(-0.16%)
Feb 07, 2013	18.42	18.87	17.95	18.50	49,756	+0.02(+0.11%)
Feb 06, 2013	18.39	18.60	17.46	18.48	52,654	+0.08(+0.43%)
Feb 04, 2013	18.32	18.65	18.08	18.40	76,005	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.