Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.34	16.46	16.15	16.45	261,416	+0.08(+0.48%)
Feb 27, 2019	16.29	16.46	16.23	16.37	289,127	+0.00(+0.00%)
Feb 26, 2019	16.17	16.43	16.09	16.37	371,449	+0.21(+1.28%)
Feb 25, 2019	16.38	16.46	16.12	16.17	256,762	-0.16(-0.97%)
Feb 22, 2019	16.23	16.37	16.16	16.32	440,584	+0.17(+1.04%)
Feb 21, 2019	16.38	16.41	16.11	16.16	237,363	-0.24(-1.45%)
Feb 20, 2019	16.35	16.55	16.28	16.39	537,741	+0.03(+0.18%)
Feb 19, 2019	15.97	16.37	15.97	16.36	498,064	+0.22(+1.35%)
Feb 15, 2019	15.88	16.16	15.78	16.15	534,280	+0.36(+2.26%)
Feb 14, 2019	15.69	16.09	15.69	15.79	1,005,855	+0.06(+0.38%)
Feb 13, 2019	15.43	15.86	15.40	15.73	1,049,757	+0.38(+2.45%)
Feb 12, 2019	15.54	15.73	15.28	15.36	484,846	-0.04(-0.26%)
Feb 11, 2019	15.16	15.58	15.16	15.39	701,015	+0.31(+2.03%)
Feb 08, 2019	15.05	15.43	14.90	15.09	2,487,041	-0.59(-3.79%)
Feb 07, 2019	17.06	17.30	15.37	15.68	1,242,965	+0.83(+5.60%)
Feb 06, 2019	15.16	15.37	14.73	14.85	960,513	-0.27(-1.77%)
Feb 05, 2019	15.58	15.76	14.85	15.12	554,195	-0.47(-3.05%)
Feb 04, 2019	15.76	15.93	15.47	15.59	442,138	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.