Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.700	6.750	6.570	6.590	126,506	-0.09(-1.35%)
Feb 27, 2014	6.550	6.700	6.510	6.680	89,901	+0.10(+1.52%)
Feb 26, 2014	6.810	6.820	6.560	6.580	144,644	-0.19(-2.81%)
Feb 25, 2014	6.850	6.850	6.740	6.770	35,881	-0.08(-1.17%)
Feb 24, 2014	6.860	6.910	6.800	6.850	55,490	+0.00(+0.00%)
Feb 21, 2014	6.900	6.940	6.810	6.850	112,963	-0.07(-1.01%)
Feb 20, 2014	6.770	7.000	6.766	6.920	61,441	+0.17(+2.52%)
Feb 19, 2014	6.770	6.770	6.700	6.750	94,079	-0.02(-0.30%)
Feb 18, 2014	6.710	6.830	6.638	6.770	75,139	+0.05(+0.74%)
Feb 14, 2014	6.760	6.720	6.720	6.720	106,100	-0.05(-0.74%)
Feb 13, 2014	6.630	6.800	6.630	6.770	186,902	+0.05(+0.74%)
Feb 12, 2014	6.580	6.790	6.580	6.720	253,561	+0.13(+1.97%)
Feb 11, 2014	6.750	6.810	6.520	6.590	120,538	-0.15(-2.23%)
Feb 10, 2014	6.630	6.830	6.630	6.740	252,567	+0.07(+1.05%)
Feb 07, 2014	6.740	6.840	6.640	6.670	180,517	-0.09(-1.33%)
Feb 06, 2014	7.070	7.070	6.750	6.760	161,991	-0.31(-4.38%)
Feb 05, 2014	7.500	7.600	6.932	7.070	265,489	-0.67(-8.66%)
Feb 04, 2014	7.940	7.940	7.700	7.740	178,713	-0.18(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.