Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qumu Corp
(NQ:
QUMU
)
0.8988
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.930
9.440
8.800
8.970
94,300
-0.02(-0.22%)
Feb 25, 2021
8.970
9.210
8.755
8.990
89,257
-0.03(-0.33%)
Feb 24, 2021
9.150
9.530
8.855
9.020
33,270
-0.17(-1.85%)
Feb 23, 2021
9.190
9.300
8.060
9.190
200,156
-0.10(-1.08%)
Feb 22, 2021
9.700
9.750
9.100
9.290
114,552
-0.42(-4.33%)
Feb 19, 2021
9.230
9.790
9.190
9.710
125,700
+0.67(+7.41%)
Feb 18, 2021
9.420
9.670
8.800
9.040
122,787
-0.58(-6.03%)
Feb 17, 2021
9.350
9.750
9.110
9.620
61,088
-0.06(-0.62%)
Feb 16, 2021
9.989
10.39
9.600
9.680
172,458
-0.40(-3.97%)
Feb 12, 2021
9.230
10.47
9.230
10.08
92,400
+0.70(+7.46%)
Feb 11, 2021
10.12
10.43
9.360
9.380
177,370
-0.77(-7.59%)
Feb 10, 2021
10.25
10.35
9.930
10.15
124,991
-0.18(-1.74%)
Feb 09, 2021
10.32
10.50
10.21
10.33
244,996
+0.02(+0.19%)
Feb 08, 2021
9.320
10.45
9.320
10.31
367,468
+1.11(+12.07%)
Feb 05, 2021
9.340
9.390
9.100
9.200
92,200
-0.04(-0.43%)
Feb 04, 2021
9.000
9.490
8.925
9.240
117,874
+0.33(+3.70%)
Feb 03, 2021
8.850
9.590
8.800
8.910
499,958
+0.27(+3.12%)
Feb 02, 2021
8.130
8.700
8.080
8.640
187,797
+0.62(+7.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.