Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.340	2.340	2.220	2.250	30,557	-0.07(-3.02%)
Feb 27, 2017	2.340	2.340	2.200	2.320	9,550	+0.04(+1.75%)
Feb 24, 2017	2.220	2.340	2.220	2.280	9,438	+0.00(+0.11%)
Feb 23, 2017	2.280	2.396	2.240	2.277	38,479	-0.04(-1.84%)
Feb 22, 2017	2.300	2.400	2.250	2.320	33,456	+0.00(+0.00%)
Feb 21, 2017	2.320	2.430	2.280	2.320	24,734	-0.03(-1.28%)
Feb 17, 2017		2.350	2.350	2.350	0	-0.01(-0.42%)
Feb 16, 2017	2.300	2.440	2.236	2.360	111,520	+0.09(+3.80%)
Feb 15, 2017	2.240	2.350	2.200	2.274	80,800	-0.01(-0.28%)
Feb 14, 2017	2.290	2.362	2.200	2.280	99,112	-0.06(-2.56%)
Feb 13, 2017	2.280	2.447	2.270	2.340	59,511	+0.01(+0.43%)
Feb 10, 2017	2.340	2.500	2.133	2.330	134,573	+0.02(+0.87%)
Feb 09, 2017	2.350	2.500	2.284	2.310	138,053	-0.04(-1.70%)
Feb 08, 2017	2.420	2.422	2.235	2.350	139,795	-0.11(-4.47%)
Feb 07, 2017	2.580	2.580	2.430	2.460	41,078	-0.11(-4.28%)
Feb 06, 2017	2.630	2.704	2.560	2.570	55,405	-0.10(-3.75%)
Feb 03, 2017	2.770	2.825	2.650	2.670	96,104	-0.12(-4.30%)
Feb 02, 2017	2.800	2.830	2.700	2.790	70,348	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.