Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4000	4125	4000	4000	5	+0.00(+0.00%)
Feb 28, 2012	3900	4000	3830	4000	7	+125.25(+3.23%)
Feb 27, 2012	3800	3875	3775	3875	1	+124.75(+3.33%)
Feb 24, 2012	3825	3925	3750	3750	2	-25.00(-0.66%)
Feb 23, 2012	3775	3925	3750	3775	1	-12.50(-0.33%)
Feb 22, 2012	3925	3900	3775	3788	5	-137.50(-3.50%)
Feb 21, 2012	3925	3950	3900	3925	4	+75.00(+1.95%)
Feb 17, 2012	3850	3850	3775	3850	2	+24.75(+0.65%)
Feb 16, 2012	3675	3950	3625	3825	5	+75.25(+2.01%)
Feb 15, 2012	3800	3800	3600	3750	7	-50.00(-1.32%)
Feb 14, 2012	3750	3850	3675	3800	5	+125.00(+3.40%)
Feb 13, 2012	3675	3925	3552	3675	4	+25.00(+0.68%)
Feb 10, 2012	3525	3675	3525	3650	1	-25.00(-0.68%)
Feb 09, 2012	3825	3850	3625	3675	5	-175.00(-4.55%)
Feb 08, 2012	3800	3850	3750	3850	2	+25.00(+0.65%)
Feb 07, 2012	3800	3875	3750	3825	2	-50.00(-1.29%)
Feb 06, 2012	3925	4027	3875	3875	4	-150.00(-3.73%)
Feb 03, 2012	4100	4100	4004	4025	2	+2.50(+0.06%)
Feb 02, 2012	3875	4050	3875	4022	6	+122.50(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.