Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.33	15.28	13.29	13.72	66,007	-0.60(-4.19%)
Feb 27, 2019	13.98	15.35	13.65	14.32	165,521	+0.35(+2.51%)
Feb 26, 2019	12.96	14.36	12.77	13.97	459,670	+1.02(+7.88%)
Feb 25, 2019	13.02	14.53	12.69	12.95	88,047	-0.10(-0.77%)
Feb 22, 2019	13.62	14.30	12.06	13.05	119,700	-0.40(-2.97%)
Feb 21, 2019	14.10	14.41	13.12	13.45	68,282	-0.36(-2.61%)
Feb 20, 2019	13.56	14.42	12.57	13.81	159,447	+0.24(+1.77%)
Feb 19, 2019	13.93	13.98	12.50	13.57	99,492	-0.50(-3.55%)
Feb 15, 2019	13.57	15.80	12.06	14.07	90,400	+0.64(+4.77%)
Feb 14, 2019	12.40	14.64	12.40	13.43	22,695	-0.51(-3.66%)
Feb 13, 2019	15.26	15.76	13.62	13.94	47,969	-1.33(-8.71%)
Feb 12, 2019	15.75	17.00	15.02	15.27	44,260	-0.97(-5.97%)
Feb 11, 2019	14.17	17.01	13.45	16.24	60,256	+2.60(+19.06%)
Feb 08, 2019	13.02	14.23	12.95	13.64	18,000	+0.40(+3.02%)
Feb 07, 2019	12.76	13.69	12.76	13.24	25,412	-0.20(-1.49%)
Feb 06, 2019	13.24	13.50	12.89	13.44	7,959	+0.31(+2.36%)
Feb 05, 2019	11.96	13.58	11.54	13.13	20,500	+1.34(+11.37%)
Feb 04, 2019	12.00	12.26	11.48	11.79	12,923	-0.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.