Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.30	35.81	33.33	34.63	288,300	-0.12(-0.35%)
Feb 25, 2021	35.87	36.78	34.52	34.75	358,977	-1.55(-4.27%)
Feb 24, 2021	36.08	36.92	35.13	36.30	218,669	+0.33(+0.92%)
Feb 23, 2021	33.87	36.78	33.33	35.97	389,580	+0.29(+0.81%)
Feb 22, 2021	37.52	37.96	35.52	35.68	342,417	-2.24(-5.91%)
Feb 19, 2021	36.26	38.22	36.00	37.92	194,400	+1.65(+4.55%)
Feb 18, 2021	36.45	36.98	35.67	36.27	273,312	-0.22(-0.60%)
Feb 17, 2021	36.50	38.25	35.64	36.49	349,161	-0.52(-1.41%)
Feb 16, 2021	37.02	37.11	35.18	37.01	336,755	+0.12(+0.33%)
Feb 12, 2021	37.74	38.92	36.53	36.89	253,200	-0.74(-1.97%)
Feb 11, 2021	38.48	39.33	37.12	37.63	223,735	-0.61(-1.60%)
Feb 10, 2021	41.78	41.88	38.08	38.24	318,021	-2.97(-7.21%)
Feb 09, 2021	42.84	43.61	40.77	41.21	244,674	-1.71(-3.98%)
Feb 08, 2021	43.70	45.55	42.67	42.92	385,942	-0.47(-1.08%)
Feb 05, 2021	42.34	43.52	40.88	43.39	446,100	+2.03(+4.91%)
Feb 04, 2021	38.69	41.51	38.06	41.36	352,215	+2.90(+7.54%)
Feb 03, 2021	40.93	41.43	38.22	38.46	345,051	-2.17(-5.34%)
Feb 02, 2021	39.93	41.30	38.81	40.63	477,689	+1.37(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.