Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Roth Ch Acquisition I CO
(NQ:
ROCHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
28.74
30.38
28.74
30.38
1,000
+0.38(+1.27%)
Feb 25, 2021
28.25
31.72
28.25
30.00
1,943
-6.85(-18.59%)
Feb 24, 2021
36.85
36.85
36.85
36.85
225
+1.10(+3.08%)
Feb 23, 2021
35.75
35.75
35.75
26
+0.00(+0.00%)
Feb 22, 2021
39.23
39.23
35.75
35.75
584
-0.75(-2.05%)
Feb 19, 2021
36.50
36.50
36.50
3
+0.00(+0.00%)
Feb 18, 2021
36.50
36.50
36.50
36.50
1,097
-1.50(-3.95%)
Feb 17, 2021
36.50
38.00
36.50
38.00
4,048
+1.50(+4.11%)
Feb 16, 2021
36.50
36.50
36.50
36.50
161
-2.83(-7.20%)
Feb 12, 2021
39.33
39.33
39.33
18
+0.00(+0.00%)
Feb 11, 2021
39.00
39.33
39.00
39.33
458
+4.71(+13.60%)
Feb 10, 2021
34.62
34.62
34.62
72
+0.00(+0.00%)
Feb 09, 2021
37.99
37.99
34.62
34.62
298
-3.79(-9.87%)
Feb 08, 2021
36.00
38.90
32.40
38.41
6,380
+6.65(+20.94%)
Feb 05, 2021
29.75
36.76
29.07
31.76
2,800
+6.96(+28.06%)
Feb 04, 2021
24.56
25.75
24.56
24.80
2,797
+5.36(+27.57%)
Feb 03, 2021
19.44
19.44
19.44
4
+0.00(+0.00%)
Feb 02, 2021
19.44
19.44
19.44
105
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.