Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.14	28.14	26.06	26.76	5,593,266	+2.39(+9.81%)
Feb 27, 2023	24.44	24.78	24.20	24.37	1,283,868	+0.04(+0.16%)
Feb 24, 2023	23.96	24.66	23.88	24.33	1,081,173	-0.03(-0.12%)
Feb 23, 2023	25.69	25.76	24.26	24.36	575,696	-0.71(-2.83%)
Feb 22, 2023	25.09	25.35	24.77	25.07	508,888	+0.04(+0.16%)
Feb 21, 2023	25.29	25.66	24.66	25.03	934,328	-0.56(-2.19%)
Feb 17, 2023	25.52	25.89	24.93	25.59	1,071,901	+0.11(+0.43%)
Feb 16, 2023	25.45	25.96	24.98	25.48	567,730	-0.06(-0.23%)
Feb 15, 2023	25.28	25.77	25.11	25.54	641,159	+0.05(+0.20%)
Feb 14, 2023	25.30	26.57	25.30	25.49	1,424,207	-0.05(-0.20%)
Feb 13, 2023	24.59	25.70	24.23	25.54	1,048,125	+0.96(+3.91%)
Feb 10, 2023	25.17	25.35	24.49	24.58	597,363	-0.67(-2.65%)
Feb 09, 2023	25.52	25.53	24.82	25.25	783,970	+0.23(+0.92%)
Feb 08, 2023	25.79	26.07	24.86	25.02	697,614	-0.98(-3.77%)
Feb 07, 2023	26.17	26.17	25.36	26.00	610,310	-0.15(-0.57%)
Feb 06, 2023	25.70	27.14	25.56	26.15	482,794	+0.25(+0.97%)
Feb 03, 2023	26.82	27.16	25.62	25.90	730,366	-1.62(-5.89%)
Feb 02, 2023	27.39	27.74	26.61	27.52	753,027	+0.44(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.