Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.50	22.60	22.10	22.50	328,679	+0.05(+0.22%)
Feb 27, 2017	22.60	22.60	21.80	22.45	206,932	+0.00(+0.00%)
Feb 24, 2017	21.50	22.85	21.50	22.45	154,613	+0.75(+3.46%)
Feb 23, 2017	21.60	21.80	21.20	21.70	114,327	+0.25(+1.17%)
Feb 22, 2017	21.15	21.80	21.10	21.45	162,980	+0.35(+1.66%)
Feb 21, 2017	20.90	21.45	20.90	21.10	206,528	+0.35(+1.69%)
Feb 17, 2017		20.75	20.75	20.75	0	+0.10(+0.48%)
Feb 16, 2017	20.50	20.80	20.35	20.65	146,513	+0.05(+0.24%)
Feb 15, 2017	20.20	20.85	19.96	20.60	90,456	+0.40(+1.98%)
Feb 14, 2017	19.95	20.45	19.90	20.20	146,232	+0.25(+1.25%)
Feb 13, 2017	20.05	20.40	19.90	19.95	141,073	-0.05(-0.25%)
Feb 10, 2017	20.10	20.15	19.85	20.00	103,610	+0.00(+0.00%)
Feb 09, 2017	19.60	20.05	19.40	20.00	227,695	+0.35(+1.78%)
Feb 08, 2017	19.45	19.80	19.15	19.65	163,535	+0.15(+0.77%)
Feb 07, 2017	19.30	19.60	19.15	19.50	242,391	+0.20(+1.04%)
Feb 06, 2017	19.20	19.35	19.01	19.30	101,278	+0.00(+0.00%)
Feb 03, 2017	19.15	19.30	18.70	19.30	129,552	+0.20(+1.05%)
Feb 02, 2017	18.85	19.20	18.40	19.10	149,751	+0.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.