Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.850	9.210	8.590	8.710	64,900	+0.00(+0.00%)
Feb 25, 2021	9.040	9.185	8.550	8.710	110,526	-0.25(-2.79%)
Feb 24, 2021	9.050	9.180	8.825	8.960	120,951	-0.12(-1.32%)
Feb 23, 2021	9.330	9.330	8.820	9.080	118,858	-0.39(-4.12%)
Feb 22, 2021	9.420	9.659	9.230	9.470	60,529	+0.28(+3.05%)
Feb 19, 2021	9.120	9.620	9.010	9.190	155,400	+0.19(+2.11%)
Feb 18, 2021	9.510	9.520	9.000	9.000	92,817	-0.66(-6.83%)
Feb 17, 2021	9.530	9.750	9.250	9.660	59,893	-0.11(-1.13%)
Feb 16, 2021	9.900	10.00	9.630	9.770	112,369	-0.03(-0.31%)
Feb 12, 2021	9.770	10.04	9.500	9.800	114,100	+0.12(+1.24%)
Feb 11, 2021	10.05	10.40	9.606	9.680	119,287	-0.24(-2.42%)
Feb 10, 2021	10.10	10.50	9.690	9.920	202,116	+0.42(+4.42%)
Feb 09, 2021	10.48	10.60	9.500	9.500	566,786	+0.68(+7.71%)
Feb 08, 2021	8.480	9.010	8.480	8.820	112,082	+0.25(+2.92%)
Feb 05, 2021	8.300	8.980	8.160	8.570	83,600	+0.22(+2.63%)
Feb 04, 2021	8.250	8.450	8.220	8.350	33,540	+0.10(+1.21%)
Feb 03, 2021	8.730	8.730	8.210	8.250	88,516	-0.37(-4.29%)
Feb 02, 2021	7.960	8.790	7.750	8.620	117,854	+0.99(+12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.