Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.94	16.71	15.85	16.00	1,737,213	-0.06(-0.37%)
Feb 25, 2021	16.11	16.38	15.76	16.06	1,496,539	-0.18(-1.10%)
Feb 24, 2021	15.86	16.33	15.86	16.24	957,060	+0.39(+2.45%)
Feb 23, 2021	15.60	16.13	15.41	15.86	1,530,017	+0.02(+0.13%)
Feb 22, 2021	15.79	16.14	15.77	15.84	948,724	+0.05(+0.32%)
Feb 19, 2021	15.22	15.87	15.22	15.79	892,935	+0.59(+3.86%)
Feb 18, 2021	15.12	15.36	14.86	15.20	932,178	+0.00(+0.00%)
Feb 17, 2021	15.12	15.47	15.06	15.20	708,460	-0.15(-0.97%)
Feb 16, 2021	15.53	15.59	15.28	15.35	661,742	-0.16(-1.03%)
Feb 12, 2021	14.96	15.53	14.95	15.51	684,832	+0.43(+2.84%)
Feb 11, 2021	14.91	15.21	14.87	15.08	861,187	+0.21(+1.40%)
Feb 10, 2021	14.72	14.89	14.63	14.87	2,248,730	+0.17(+1.15%)
Feb 09, 2021	15.17	15.23	14.65	14.70	709,102	-0.44(-2.89%)
Feb 08, 2021	14.91	15.36	14.87	15.14	1,144,646	+0.19(+1.26%)
Feb 05, 2021	14.92	15.05	14.74	14.95	698,303	+0.12(+0.81%)
Feb 04, 2021	14.72	14.98	14.72	14.83	623,430	+0.07(+0.47%)
Feb 03, 2021	14.74	14.92	14.51	14.76	614,175	+0.12(+0.82%)
Feb 02, 2021	14.70	14.70	14.36	14.64	1,555,626	+0.18(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.