Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	132.44	136.02	122.65	128.47	947,828	-1.07(-0.82%)
Feb 26, 2009	130.57	132.42	117.57	129.54	2,438,960	-1.73(-1.31%)
Feb 25, 2009	132.84	133.96	129.80	131.26	728,780	-1.61(-1.21%)
Feb 24, 2009	141.90	143.68	131.72	132.87	979,621	-7.92(-5.62%)
Feb 23, 2009	144.30	146.22	140.07	140.79	366,891	-2.48(-1.73%)
Feb 20, 2009	141.59	144.53	138.43	143.27	1,033,561	+1.82(+1.29%)
Feb 19, 2009	148.15	148.41	138.66	141.45	1,591,584	-6.13(-4.15%)
Feb 18, 2009	144.16	148.15	143.79	147.58	579,227	+4.62(+3.23%)
Feb 17, 2009	140.77	146.03	138.72	142.96	628,473	-1.78(-1.23%)
Feb 13, 2009	142.85	147.52	140.01	144.74	845,189	+3.92(+2.78%)
Feb 12, 2009	138.34	148.33	135.48	140.82	2,833,347	-30.12(-17.62%)
Feb 11, 2009	164.53	170.95	164.53	170.94	457,924	+6.13(+3.72%)
Feb 10, 2009	166.12	168.28	164.19	164.81	268,269	-4.23(-2.50%)
Feb 09, 2009	168.01	170.81	164.03	169.04	250,313	+1.00(+0.59%)
Feb 06, 2009	168.14	171.21	166.85	168.04	307,737	-0.90(-0.53%)
Feb 05, 2009	164.99	168.94	164.34	168.94	209,948	+2.04(+1.22%)
Feb 04, 2009	169.07	170.75	165.06	166.91	174,911	-2.61(-1.54%)
Feb 03, 2009	167.23	170.69	164.70	169.52	270,624	+3.65(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.