Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.51	42.06	40.32	40.41	227,217	-1.13(-2.73%)
Feb 27, 2014	41.84	41.90	40.45	41.54	347,026	-0.19(-0.47%)
Feb 26, 2014	42.05	42.57	41.49	41.73	352,827	-0.04(-0.10%)
Feb 25, 2014	39.98	43.24	38.39	41.78	849,940	+1.80(+4.51%)
Feb 24, 2014	38.66	40.09	37.69	39.98	836,363	+0.08(+0.19%)
Feb 21, 2014	33.01	40.18	32.27	39.90	2,009,739	+10.96(+37.88%)
Feb 20, 2014	28.55	29.20	28.39	28.94	394,304	+0.47(+1.66%)
Feb 19, 2014	29.18	29.28	28.43	28.46	242,938	-0.81(-2.77%)
Feb 18, 2014	29.22	29.61	28.87	29.28	322,571	+0.18(+0.61%)
Feb 14, 2014	30.36	29.10	29.10	29.10	428,678	-1.30(-4.29%)
Feb 13, 2014	29.84	30.61	29.65	30.40	262,470	+0.30(+0.98%)
Feb 12, 2014	30.04	30.82	29.88	30.10	201,135	+0.08(+0.25%)
Feb 11, 2014	29.90	30.55	29.37	30.03	261,851	+0.25(+0.82%)
Feb 10, 2014	30.48	30.69	29.44	29.78	194,316	-0.76(-2.49%)
Feb 07, 2014	30.09	30.63	29.89	30.54	312,824	+0.57(+1.89%)
Feb 06, 2014	28.85	30.09	28.83	29.98	266,293	+0.91(+3.11%)
Feb 05, 2014	28.84	29.36	28.61	29.07	323,965	+0.16(+0.56%)
Feb 04, 2014	29.04	29.50	28.57	28.91	310,661	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.