Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Streamline Health So
(NQ:
STRM
)
0.4600
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.980
1.980
1.780
1.860
15,207
-0.02(-1.33%)
Feb 27, 2018
1.810
1.920
1.800
1.885
28,426
+0.06(+3.57%)
Feb 26, 2018
1.820
1.866
1.793
1.820
5,280
+0.01(+0.55%)
Feb 23, 2018
1.710
1.810
1.669
1.810
34,752
+0.10(+5.85%)
Feb 22, 2018
1.760
1.780
1.700
1.710
46,577
-0.04(-2.29%)
Feb 21, 2018
1.790
1.680
1.750
12,084
-0.01(-0.57%)
Feb 20, 2018
1.730
1.780
1.700
1.760
7,043
+0.03(+1.73%)
Feb 16, 2018
1.730
1.730
1.730
0
+0.01(+0.58%)
Feb 15, 2018
1.660
1.740
1.630
1.720
44,117
+0.02(+1.18%)
Feb 14, 2018
1.680
1.720
1.667
1.700
14,838
+0.02(+1.19%)
Feb 13, 2018
1.650
1.690
1.621
1.680
20,116
+0.03(+1.82%)
Feb 12, 2018
1.610
1.730
1.610
1.650
34,793
+0.00(+0.01%)
Feb 09, 2018
1.630
1.660
1.560
1.650
38,141
+0.03(+1.85%)
Feb 08, 2018
1.660
1.520
1.620
173,602
-0.04(-2.41%)
Feb 07, 2018
1.790
1.790
1.599
1.660
96,418
-0.12(-6.74%)
Feb 06, 2018
1.830
1.890
1.750
1.780
70,146
-0.02(-1.11%)
Feb 05, 2018
1.730
1.810
1.720
1.800
48,032
+0.05(+2.86%)
Feb 02, 2018
1.673
1.780
1.664
1.750
56,750
-0.04(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.