Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	46.72	47.97	46.55	47.08	13,635	-0.49(-1.03%)
Feb 25, 2005	46.87	47.63	46.87	47.57	1,064	+0.79(+1.70%)
Feb 24, 2005	46.51	47.26	46.51	46.77	3,246	-0.24(-0.50%)
Feb 23, 2005	46.51	47.23	46.51	47.01	4,888	+0.50(+1.07%)
Feb 22, 2005	46.43	46.89	46.43	46.51	8,945	+0.00(+0.00%)
Feb 18, 2005	46.47	47.23	46.25	46.51	13,166	+0.35(+0.75%)
Feb 17, 2005	46.29	46.69	45.94	46.16	12,643	-0.03(-0.05%)
Feb 16, 2005	45.62	46.25	45.62	46.19	7,153	-0.39(-0.84%)
Feb 15, 2005	45.86	46.76	45.86	46.58	9,351	+0.88(+1.92%)
Feb 14, 2005	45.83	45.83	45.56	45.70	9,442	-0.48(-1.04%)
Feb 11, 2005	45.83	46.51	45.83	46.18	9,152	-0.40(-0.85%)
Feb 10, 2005	46.48	46.71	46.07	46.58	7,732	-0.12(-0.25%)
Feb 09, 2005	48.99	48.99	46.60	46.70	43,971	-2.29(-4.68%)
Feb 08, 2005	48.82	49.27	48.82	48.99	10,434	-0.40(-0.80%)
Feb 07, 2005	48.76	49.54	48.75	49.39	23,092	-0.79(-1.57%)
Feb 04, 2005	49.26	50.27	49.22	50.17	6,462	+1.13(+2.31%)
Feb 03, 2005	48.51	49.60	48.51	49.04	8,632	-0.51(-1.02%)
Feb 02, 2005	50.13	50.13	49.49	49.55	1,528	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.